Daily trading records

AGNT Stock Price on August 4, 2026

Direct answer

AGNT closed at $4.22 on August 4, 2026.

The open was $4.05, the high was $4.30 and the low was $4.05.
Volume was 1,829,887. The change from the prior close was +$0.12 (+2.93%).
Daily aggregate prices are provided by Polygon.

Get free AGNT email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AGNT's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.98%

From the July 28, 2026 close of $4.02 to $4.22 on August 4, 2026.

20-session performance

-14.92%

From the July 7, 2026 close of $4.96 to $4.22 on August 4, 2026.

AGNT Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.05$4.30$4.05$4.221,829,887+$0.12 (+2.93%)

Verified data

Open
$4.05
High
$4.30
Low
$4.05
Close
$4.22
Volume
1,829,887
Prior-close change
+$0.12 (+2.93%)

Explore related company data

View all available daily prices for AGNT.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the AGNT company profile.Review AGNT valuation and profitability metrics.Review AGNT analyst price targets.

Read the frequently asked questions.

What was AGNT's closing price on August 4, 2026?

AGNT closed at $4.22 on August 4, 2026.

What were AGNT's open, high and low on August 4, 2026?

The open was $4.05, the high was $4.30 and the low was $4.05.

How much did AGNT change from the prior close on August 4, 2026?

The change from the prior close was +$0.12 (+2.93%).

What was AGNT's volume on August 4, 2026?

Trading volume was 1,829,887 shares.

What is the source for AGNT's daily prices?

Daily aggregate prices are provided by Polygon.