Daily trading records

AGNT Stock Price on August 19, 2026

Direct answer

AGNT closed at $4.74 on August 19, 2026.

The open was $4.39, the high was $4.785 and the low was $4.36.
Volume was 1,145,777. The change from the prior close was +$0.35 (+7.97%).
Daily aggregate prices are provided by Polygon.

Get free AGNT email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AGNT's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.75%

From the August 12, 2026 close of $4.28 to $4.74 on August 19, 2026.

20-session performance

+10.75%

From the July 22, 2026 close of $4.28 to $4.74 on August 19, 2026.

60-session performance

-6.14%

From the May 22, 2026 close of $5.05 to $4.74 on August 19, 2026.

AGNT Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.39$4.785$4.36$4.741,145,777+$0.35 (+7.97%)

Verified data

Open
$4.39
High
$4.785
Low
$4.36
Close
$4.74
Volume
1,145,777
Prior-close change
+$0.35 (+7.97%)

Explore related company data

View all available daily prices for AGNT.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the AGNT company profile.Review AGNT valuation and profitability metrics.Review AGNT analyst price targets.

Read the frequently asked questions.

What was AGNT's closing price on August 19, 2026?

AGNT closed at $4.74 on August 19, 2026.

What were AGNT's open, high and low on August 19, 2026?

The open was $4.39, the high was $4.785 and the low was $4.36.

How much did AGNT change from the prior close on August 19, 2026?

The change from the prior close was +$0.35 (+7.97%).

What was AGNT's volume on August 19, 2026?

Trading volume was 1,145,777 shares.

What is the source for AGNT's daily prices?

Daily aggregate prices are provided by Polygon.