Daily trading records
AdaptHealth Stock Price on July 2, 2026
Direct answer
AdaptHealth closed at $10.76 on July 2, 2026.
The open was $10.60, the high was $10.83 and the low was $10.60.
Volume was 729,683. The change from the prior close was +$0.16 (+1.51%).
Get free AdaptHealth email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AdaptHealth's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.39%
From the June 25, 2026 close of $10.02 to $10.76 on July 2, 2026.
20-session performance
+10.70%
From the June 3, 2026 close of $9.72 to $10.76 on July 2, 2026.
60-session performance
-9.88%
From the April 7, 2026 close of $11.94 to $10.76 on July 2, 2026.
Verified data
- Open
- $10.60
- High
- $10.83
- Low
- $10.60
- Close
- $10.76
- Volume
- 729,683
- Prior-close change
- +$0.16 (+1.51%)
Explore related company data
Read the frequently asked questions.
What was AdaptHealth's closing price on July 2, 2026?
AdaptHealth closed at $10.76 on July 2, 2026.
What were AdaptHealth's open, high and low on July 2, 2026?
The open was $10.60, the high was $10.83 and the low was $10.60.
How much did AdaptHealth change from the prior close on July 2, 2026?
The change from the prior close was +$0.16 (+1.51%).
What was AdaptHealth's volume on July 2, 2026?
Trading volume was 729,683 shares.
What is the source for AdaptHealth's daily prices?
Daily aggregate prices are provided by Polygon.