Daily trading records
AdaptHealth Stock Price on August 31, 2026
Direct answer
AdaptHealth closed at $5.59 on August 31, 2026.
The open was $5.83, the high was $5.83 and the low was $5.545.
Volume was 2,615,864. The change from the prior close was -$0.20 (-3.45%).
Get free AdaptHealth email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AdaptHealth's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.71%
From the August 24, 2026 close of $5.63 to $5.59 on August 31, 2026.
20-session performance
-48.38%
From the August 3, 2026 close of $10.83 to $5.59 on August 31, 2026.
60-session performance
-42.55%
From the June 4, 2026 close of $9.73 to $5.59 on August 31, 2026.
Verified data
- Open
- $5.83
- High
- $5.83
- Low
- $5.545
- Close
- $5.59
- Volume
- 2,615,864
- Prior-close change
- -$0.20 (-3.45%)
Explore related company data
Read the frequently asked questions.
What was AdaptHealth's closing price on August 31, 2026?
AdaptHealth closed at $5.59 on August 31, 2026.
What were AdaptHealth's open, high and low on August 31, 2026?
The open was $5.83, the high was $5.83 and the low was $5.545.
How much did AdaptHealth change from the prior close on August 31, 2026?
The change from the prior close was -$0.20 (-3.45%).
What was AdaptHealth's volume on August 31, 2026?
Trading volume was 2,615,864 shares.
What is the source for AdaptHealth's daily prices?
Daily aggregate prices are provided by Polygon.