Daily trading records

GraniteShares Autocallable HOOD ETF Stock Price on July 29, 2026

Direct answer

GraniteShares Autocallable HOOD ETF closed at $25.42 on July 29, 2026.

The open was $25.52, the high was $25.52 and the low was $25.42.
Volume was 855. The change from the prior close was -$0.105 (-0.41%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares Autocallable HOOD ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares Autocallable HOOD ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.66%

From the July 22, 2026 close of $25.59 to $25.42 on July 29, 2026.

20-session performance

-1.72%

From the June 30, 2026 close of $25.865 to $25.42 on July 29, 2026.

GraniteShares Autocallable HOOD ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.52$25.52$25.42$25.42855-$0.105 (-0.41%)

Verified data

Open
$25.52
High
$25.52
Low
$25.42
Close
$25.42
Volume
855
Prior-close change
-$0.105 (-0.41%)

Explore related company data

View all available daily prices for GraniteShares Autocallable HOOD ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the GraniteShares Autocallable HOOD ETF company profile.Review GraniteShares Autocallable HOOD ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares Autocallable HOOD ETF's closing price on July 29, 2026?

GraniteShares Autocallable HOOD ETF closed at $25.42 on July 29, 2026.

What were GraniteShares Autocallable HOOD ETF's open, high and low on July 29, 2026?

The open was $25.52, the high was $25.52 and the low was $25.42.

How much did GraniteShares Autocallable HOOD ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.105 (-0.41%).

What was GraniteShares Autocallable HOOD ETF's volume on July 29, 2026?

Trading volume was 855 shares.

What is the source for GraniteShares Autocallable HOOD ETF's daily prices?

Daily aggregate prices are provided by Polygon.