Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on July 31, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $25.6386 on July 31, 2026.
The open was $25.6386, the high was $25.6386 and the low was $25.6386.
Volume was 588. The change from the prior close was +$0.2486 (+0.98%).
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the July 24, 2026 close of $25.51 to $25.6386 on July 31, 2026.
20-session performance
+0.46%
From the July 2, 2026 close of $25.52 to $25.6386 on July 31, 2026.
Verified data
- Open
- $25.6386
- High
- $25.6386
- Low
- $25.6386
- Close
- $25.6386
- Volume
- 588
- Prior-close change
- +$0.2486 (+0.98%)
Explore related company data
View all available daily prices for GraniteShares Autocallable HOOD ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the GraniteShares Autocallable HOOD ETF company profile.Review GraniteShares Autocallable HOOD ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on July 31, 2026?
GraniteShares Autocallable HOOD ETF closed at $25.6386 on July 31, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on July 31, 2026?
The open was $25.6386, the high was $25.6386 and the low was $25.6386.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.2486 (+0.98%).
What was GraniteShares Autocallable HOOD ETF's volume on July 31, 2026?
Trading volume was 588 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.