Daily trading records

GraniteShares Autocallable HOOD ETF Stock Price on August 5, 2026

Direct answer

GraniteShares Autocallable HOOD ETF closed at $26.16 on August 5, 2026.

The open was $26.23, the high was $26.28 and the low was $26.16.
Volume was 1,430. The change from the prior close was -$0.07 (-0.27%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares Autocallable HOOD ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares Autocallable HOOD ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.91%

From the July 29, 2026 close of $25.42 to $26.16 on August 5, 2026.

20-session performance

+2.45%

From the July 8, 2026 close of $25.535 to $26.16 on August 5, 2026.

GraniteShares Autocallable HOOD ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.23$26.28$26.16$26.161,430-$0.07 (-0.27%)

Verified data

Open
$26.23
High
$26.28
Low
$26.16
Close
$26.16
Volume
1,430
Prior-close change
-$0.07 (-0.27%)

Explore related company data

View all available daily prices for GraniteShares Autocallable HOOD ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the GraniteShares Autocallable HOOD ETF company profile.Review GraniteShares Autocallable HOOD ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares Autocallable HOOD ETF's closing price on August 5, 2026?

GraniteShares Autocallable HOOD ETF closed at $26.16 on August 5, 2026.

What were GraniteShares Autocallable HOOD ETF's open, high and low on August 5, 2026?

The open was $26.23, the high was $26.28 and the low was $26.16.

How much did GraniteShares Autocallable HOOD ETF change from the prior close on August 5, 2026?

The change from the prior close was -$0.07 (-0.27%).

What was GraniteShares Autocallable HOOD ETF's volume on August 5, 2026?

Trading volume was 1,430 shares.

What is the source for GraniteShares Autocallable HOOD ETF's daily prices?

Daily aggregate prices are provided by Polygon.