Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on August 7, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $26.41 on August 7, 2026.
The open was $26.6099, the high was $26.6099 and the low was $26.38.
Volume was 1,264. The change from the prior close was +$0.3242 (+1.24%).
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.01%
From the July 31, 2026 close of $25.6386 to $26.41 on August 7, 2026.
20-session performance
+3.39%
From the July 10, 2026 close of $25.5451 to $26.41 on August 7, 2026.
Verified data
- Open
- $26.6099
- High
- $26.6099
- Low
- $26.38
- Close
- $26.41
- Volume
- 1,264
- Prior-close change
- +$0.3242 (+1.24%)
Explore related company data
View all available daily prices for GraniteShares Autocallable HOOD ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the GraniteShares Autocallable HOOD ETF company profile.Review GraniteShares Autocallable HOOD ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on August 7, 2026?
GraniteShares Autocallable HOOD ETF closed at $26.41 on August 7, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on August 7, 2026?
The open was $26.6099, the high was $26.6099 and the low was $26.38.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.3242 (+1.24%).
What was GraniteShares Autocallable HOOD ETF's volume on August 7, 2026?
Trading volume was 1,264 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.