Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on August 14, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $26.18 on August 14, 2026.
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.87%
From the August 7, 2026 close of $26.41 to $26.18 on August 14, 2026.
20-session performance
+2.65%
From the July 17, 2026 close of $25.505 to $26.18 on August 14, 2026.
60-session performance
+5.73%
From the May 19, 2026 close of $24.7605 to $26.18 on August 14, 2026.
Verified data
- Open
- $26.245
- High
- $26.32
- Low
- $26.18
- Close
- $26.18
- Volume
- 3,538
- Prior-close change
- -$0.225 (-0.85%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on August 14, 2026?
GraniteShares Autocallable HOOD ETF closed at $26.18 on August 14, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on August 14, 2026?
The open was $26.245, the high was $26.32 and the low was $26.18.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.225 (-0.85%).
What was GraniteShares Autocallable HOOD ETF's volume on August 14, 2026?
Trading volume was 3,538 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.