Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on August 20, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $26.40 on August 20, 2026.
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the August 13, 2026 close of $26.405 to $26.40 on August 20, 2026.
20-session performance
+3.33%
From the July 23, 2026 close of $25.55 to $26.40 on August 20, 2026.
60-session performance
+6.26%
From the May 26, 2026 close of $24.845 to $26.40 on August 20, 2026.
Verified data
- Open
- $27.03
- High
- $27.03
- Low
- $26.31
- Close
- $26.40
- Volume
- 6,595
- Prior-close change
- -$0.1055 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on August 20, 2026?
GraniteShares Autocallable HOOD ETF closed at $26.40 on August 20, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on August 20, 2026?
The open was $27.03, the high was $27.03 and the low was $26.31.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.1055 (-0.40%).
What was GraniteShares Autocallable HOOD ETF's volume on August 20, 2026?
Trading volume was 6,595 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.