Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on August 26, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $26.695 on August 26, 2026.
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.71%
From the August 19, 2026 close of $26.5055 to $26.695 on August 26, 2026.
20-session performance
+5.02%
From the July 29, 2026 close of $25.42 to $26.695 on August 26, 2026.
60-session performance
+3.55%
From the June 1, 2026 close of $25.78 to $26.695 on August 26, 2026.
Verified data
- Open
- $26.78
- High
- $26.78
- Low
- $26.685
- Close
- $26.695
- Volume
- 4,743
- Prior-close change
- -$0.17 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on August 26, 2026?
GraniteShares Autocallable HOOD ETF closed at $26.695 on August 26, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on August 26, 2026?
The open was $26.78, the high was $26.78 and the low was $26.685.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on August 26, 2026?
The change from the prior close was -$0.17 (-0.63%).
What was GraniteShares Autocallable HOOD ETF's volume on August 26, 2026?
Trading volume was 4,743 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.