Daily trading records
GraniteShares Autocallable HOOD ETF Stock Price on September 8, 2026
Direct answer
GraniteShares Autocallable HOOD ETF closed at $27.07 on September 8, 2026.
Get free GraniteShares Autocallable HOOD ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable HOOD ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.16%
From the August 31, 2026 close of $26.76 to $27.07 on September 8, 2026.
20-session performance
+2.02%
From the August 10, 2026 close of $26.535 to $27.07 on September 8, 2026.
60-session performance
+7.10%
From the June 11, 2026 close of $25.275 to $27.07 on September 8, 2026.
Verified data
- Open
- $27.13
- High
- $27.13
- Low
- $27.055
- Close
- $27.07
- Volume
- 4,464
- Prior-close change
- +$0.045 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable HOOD ETF's closing price on September 8, 2026?
GraniteShares Autocallable HOOD ETF closed at $27.07 on September 8, 2026.
What were GraniteShares Autocallable HOOD ETF's open, high and low on September 8, 2026?
The open was $27.13, the high was $27.13 and the low was $27.055.
How much did GraniteShares Autocallable HOOD ETF change from the prior close on September 8, 2026?
The change from the prior close was +$0.045 (+0.17%).
What was GraniteShares Autocallable HOOD ETF's volume on September 8, 2026?
Trading volume was 4,464 shares.
What is the source for GraniteShares Autocallable HOOD ETF's daily prices?
Daily aggregate prices are provided by Polygon.