Daily trading records
Akso Health Group Stock Price on July 29, 2026
Direct answer
Akso Health Group closed at $1.46 on July 29, 2026.
The open was $1.4053, the high was $1.50 and the low was $1.4053.
Volume was 4,329. The change from the prior close was $0.00 (0.00%).
Get free Akso Health Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Akso Health Group's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.75%
From the July 21, 2026 close of $1.60 to $1.46 on July 29, 2026.
20-session performance
+0.69%
From the June 29, 2026 close of $1.45 to $1.46 on July 29, 2026.
60-session performance
-33.33%
From the April 30, 2026 close of $2.19 to $1.46 on July 29, 2026.
Verified data
- Open
- $1.4053
- High
- $1.50
- Low
- $1.4053
- Close
- $1.46
- Volume
- 4,329
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Akso Health Group's closing price on July 29, 2026?
Akso Health Group closed at $1.46 on July 29, 2026.
What were Akso Health Group's open, high and low on July 29, 2026?
The open was $1.4053, the high was $1.50 and the low was $1.4053.
How much did Akso Health Group change from the prior close on July 29, 2026?
The change from the prior close was $0.00 (0.00%).
What was Akso Health Group's volume on July 29, 2026?
Trading volume was 4,329 shares.
What is the source for Akso Health Group's daily prices?
Daily aggregate prices are provided by Polygon.