Daily trading records
AH Realty Trust Stock Price on June 24, 2026
Direct answer
AH Realty Trust closed at $6.80 on June 24, 2026.
The open was $6.63, the high was $6.815 and the low was $6.63.
Volume was 864,337. The change from the prior close was -$0.01 (-0.15%).
Get free AH Realty Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AH Realty Trust's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.89%
From the June 16, 2026 close of $6.74 to $6.80 on June 24, 2026.
20-session performance
-1.59%
From the May 26, 2026 close of $6.91 to $6.80 on June 24, 2026.
60-session performance
+32.04%
From the March 27, 2026 close of $5.15 to $6.80 on June 24, 2026.
Verified data
- Open
- $6.63
- High
- $6.815
- Low
- $6.63
- Close
- $6.80
- Volume
- 864,337
- Prior-close change
- -$0.01 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was AH Realty Trust's closing price on June 24, 2026?
AH Realty Trust closed at $6.80 on June 24, 2026.
What were AH Realty Trust's open, high and low on June 24, 2026?
The open was $6.63, the high was $6.815 and the low was $6.63.
How much did AH Realty Trust change from the prior close on June 24, 2026?
The change from the prior close was -$0.01 (-0.15%).
What was AH Realty Trust's volume on June 24, 2026?
Trading volume was 864,337 shares.
What is the source for AH Realty Trust's daily prices?
Daily aggregate prices are provided by Polygon.