Daily trading records
AH Realty Trust Stock Price on September 3, 2026
Direct answer
AH Realty Trust closed at $6.50 on September 3, 2026.
The open was $6.53, the high was $6.575 and the low was $6.4808.
Volume was 466,145. The change from the prior close was +$0.03 (+0.46%).
Get free AH Realty Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AH Realty Trust's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.96%
From the August 27, 2026 close of $6.63 to $6.50 on September 3, 2026.
20-session performance
-5.80%
From the August 6, 2026 close of $6.90 to $6.50 on September 3, 2026.
60-session performance
-5.11%
From the June 9, 2026 close of $6.85 to $6.50 on September 3, 2026.
Verified data
- Open
- $6.53
- High
- $6.575
- Low
- $6.4808
- Close
- $6.50
- Volume
- 466,145
- Prior-close change
- +$0.03 (+0.46%)
Explore related company data
View all available daily prices for AH Realty Trust.View the previous trading day on September 2, 2026.View the next trading day on September 4, 2026.Return to the AH Realty Trust company profile.Review AH Realty Trust valuation and profitability metrics.Review AH Realty Trust analyst price targets.
Read the frequently asked questions.
What was AH Realty Trust's closing price on September 3, 2026?
AH Realty Trust closed at $6.50 on September 3, 2026.
What were AH Realty Trust's open, high and low on September 3, 2026?
The open was $6.53, the high was $6.575 and the low was $6.4808.
How much did AH Realty Trust change from the prior close on September 3, 2026?
The change from the prior close was +$0.03 (+0.46%).
What was AH Realty Trust's volume on September 3, 2026?
Trading volume was 466,145 shares.
What is the source for AH Realty Trust's daily prices?
Daily aggregate prices are provided by Polygon.