Daily trading records
AH Realty Trust Stock Price on September 18, 2026
Direct answer
AH Realty Trust closed at $6.22 on September 18, 2026.
Get free AH Realty Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AH Realty Trust's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.58%
From the September 11, 2026 close of $6.32 to $6.22 on September 18, 2026.
20-session performance
-6.18%
From the August 20, 2026 close of $6.63 to $6.22 on September 18, 2026.
60-session performance
-8.53%
From the June 24, 2026 close of $6.80 to $6.22 on September 18, 2026.
Verified data
- Open
- $6.23
- High
- $6.315
- Low
- $6.19
- Close
- $6.22
- Volume
- 1,707,845
- Prior-close change
- -$0.01 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was AH Realty Trust's closing price on September 18, 2026?
AH Realty Trust closed at $6.22 on September 18, 2026.
What were AH Realty Trust's open, high and low on September 18, 2026?
The open was $6.23, the high was $6.315 and the low was $6.19.
How much did AH Realty Trust change from the prior close on September 18, 2026?
The change from the prior close was -$0.01 (-0.16%).
What was AH Realty Trust's volume on September 18, 2026?
Trading volume was 1,707,845 shares.
What is the source for AH Realty Trust's daily prices?
Daily aggregate prices are provided by Polygon.