Daily trading records
C3.ai Stock Price on June 16, 2026
Direct answer
C3.ai closed at $10.93 on June 16, 2026.
The open was $10.90, the high was $11.20 and the low was $10.632.
Volume was 6,902,396. The change from the prior close was -$0.10 (-0.91%).
Get free C3.ai email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review C3.ai's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.30%
From the June 9, 2026 close of $10.79 to $10.93 on June 16, 2026.
20-session performance
+24.91%
From the May 18, 2026 close of $8.75 to $10.93 on June 16, 2026.
60-session performance
+29.04%
From the March 20, 2026 close of $8.47 to $10.93 on June 16, 2026.
Verified data
- Open
- $10.90
- High
- $11.20
- Low
- $10.632
- Close
- $10.93
- Volume
- 6,902,396
- Prior-close change
- -$0.10 (-0.91%)
Explore related company data
Read the frequently asked questions.
What was C3.ai's closing price on June 16, 2026?
C3.ai closed at $10.93 on June 16, 2026.
What were C3.ai's open, high and low on June 16, 2026?
The open was $10.90, the high was $11.20 and the low was $10.632.
How much did C3.ai change from the prior close on June 16, 2026?
The change from the prior close was -$0.10 (-0.91%).
What was C3.ai's volume on June 16, 2026?
Trading volume was 6,902,396 shares.
What is the source for C3.ai's daily prices?
Daily aggregate prices are provided by Polygon.