Daily trading records

C3.ai Stock Price on July 1, 2026

Direct answer

C3.ai closed at $9.43 on July 1, 2026.

The open was $9.215, the high was $9.66 and the low was $9.215.
Volume was 5,309,629. The change from the prior close was +$0.34 (+3.74%).
Daily aggregate prices are provided by Polygon.

Get free C3.ai email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review C3.ai's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.18%

From the June 24, 2026 close of $9.32 to $9.43 on July 1, 2026.

20-session performance

-15.65%

From the June 2, 2026 close of $11.18 to $9.43 on July 1, 2026.

60-session performance

+7.53%

From the April 6, 2026 close of $8.77 to $9.43 on July 1, 2026.

C3.ai Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.215$9.66$9.215$9.435,309,629+$0.34 (+3.74%)

Verified data

Open
$9.215
High
$9.66
Low
$9.215
Close
$9.43
Volume
5,309,629
Prior-close change
+$0.34 (+3.74%)

Explore related company data

View all available daily prices for C3.ai.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the C3.ai company profile.Review C3.ai valuation and profitability metrics.Review C3.ai analyst price targets.

Read the frequently asked questions.

What was C3.ai's closing price on July 1, 2026?

C3.ai closed at $9.43 on July 1, 2026.

What were C3.ai's open, high and low on July 1, 2026?

The open was $9.215, the high was $9.66 and the low was $9.215.

How much did C3.ai change from the prior close on July 1, 2026?

The change from the prior close was +$0.34 (+3.74%).

What was C3.ai's volume on July 1, 2026?

Trading volume was 5,309,629 shares.

What is the source for C3.ai's daily prices?

Daily aggregate prices are provided by Polygon.