Daily trading records
iShares Asia 50 ETF Stock Price on July 16, 2026
Direct answer
iShares Asia 50 ETF closed at $132.60 on July 16, 2026.
The open was $133.43, the high was $134.03 and the low was $131.88.
Volume was 272,916. The change from the prior close was -$3.83 (-2.81%).
Get free iShares Asia 50 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Asia 50 ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.54%
From the July 9, 2026 close of $138.90 to $132.60 on July 16, 2026.
20-session performance
-6.64%
From the June 16, 2026 close of $142.03 to $132.60 on July 16, 2026.
60-session performance
+9.95%
From the April 20, 2026 close of $120.60 to $132.60 on July 16, 2026.
Verified data
- Open
- $133.43
- High
- $134.03
- Low
- $131.88
- Close
- $132.60
- Volume
- 272,916
- Prior-close change
- -$3.83 (-2.81%)
Explore related company data
Read the frequently asked questions.
What was iShares Asia 50 ETF's closing price on July 16, 2026?
iShares Asia 50 ETF closed at $132.60 on July 16, 2026.
What were iShares Asia 50 ETF's open, high and low on July 16, 2026?
The open was $133.43, the high was $134.03 and the low was $131.88.
How much did iShares Asia 50 ETF change from the prior close on July 16, 2026?
The change from the prior close was -$3.83 (-2.81%).
What was iShares Asia 50 ETF's volume on July 16, 2026?
Trading volume was 272,916 shares.
What is the source for iShares Asia 50 ETF's daily prices?
Daily aggregate prices are provided by Polygon.