Daily trading records
iShares Asia 50 ETF Stock Price on July 20, 2026
Direct answer
iShares Asia 50 ETF closed at $131.84 on July 20, 2026.
Get free iShares Asia 50 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Asia 50 ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.14%
From the July 13, 2026 close of $133.36 to $131.84 on July 20, 2026.
20-session performance
-11.61%
From the June 18, 2026 close of $149.16 to $131.84 on July 20, 2026.
60-session performance
+8.05%
From the April 22, 2026 close of $122.02 to $131.84 on July 20, 2026.
Verified data
- Open
- $132.46
- High
- $133.62
- Low
- $131.525
- Close
- $131.84
- Volume
- 356,730
- Prior-close change
- +$1.76 (+1.35%)
Explore related company data
Read the frequently asked questions.
What was iShares Asia 50 ETF's closing price on July 20, 2026?
iShares Asia 50 ETF closed at $131.84 on July 20, 2026.
What were iShares Asia 50 ETF's open, high and low on July 20, 2026?
The open was $132.46, the high was $133.62 and the low was $131.525.
How much did iShares Asia 50 ETF change from the prior close on July 20, 2026?
The change from the prior close was +$1.76 (+1.35%).
What was iShares Asia 50 ETF's volume on July 20, 2026?
Trading volume was 356,730 shares.
What is the source for iShares Asia 50 ETF's daily prices?
Daily aggregate prices are provided by Polygon.