Daily trading records
iShares Asia 50 ETF Stock Price on August 28, 2026
Direct answer
iShares Asia 50 ETF closed at $138.58 on August 28, 2026.
Get free iShares Asia 50 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Asia 50 ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.14%
From the August 21, 2026 close of $138.77 to $138.58 on August 28, 2026.
20-session performance
+3.84%
From the July 31, 2026 close of $133.46 to $138.58 on August 28, 2026.
60-session performance
-6.91%
From the June 3, 2026 close of $148.87 to $138.58 on August 28, 2026.
Verified data
- Open
- $139.64
- High
- $140.59
- Low
- $138.19
- Close
- $138.58
- Volume
- 2,076,682
- Prior-close change
- -$0.80 (-0.57%)
Explore related company data
Read the frequently asked questions.
What was iShares Asia 50 ETF's closing price on August 28, 2026?
iShares Asia 50 ETF closed at $138.58 on August 28, 2026.
What were iShares Asia 50 ETF's open, high and low on August 28, 2026?
The open was $139.64, the high was $140.59 and the low was $138.19.
How much did iShares Asia 50 ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.80 (-0.57%).
What was iShares Asia 50 ETF's volume on August 28, 2026?
Trading volume was 2,076,682 shares.
What is the source for iShares Asia 50 ETF's daily prices?
Daily aggregate prices are provided by Polygon.