Daily trading records

Bitzero Holdings Stock Price on July 20, 2026

Direct answer

Bitzero Holdings closed at $6.34 on July 20, 2026.

The open was $6.90, the high was $6.93 and the low was $6.22.
Volume was 641,640. The change from the prior close was -$0.63 (-9.04%).
Daily aggregate prices are provided by Polygon.

Get free Bitzero Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bitzero Holdings's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.72%

From the July 13, 2026 close of $7.80 to $6.34 on July 20, 2026.

20-session performance

-29.71%

From the June 18, 2026 close of $9.02 to $6.34 on July 20, 2026.

Bitzero Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.90$6.93$6.22$6.34641,640-$0.63 (-9.04%)

Verified data

Open
$6.90
High
$6.93
Low
$6.22
Close
$6.34
Volume
641,640
Prior-close change
-$0.63 (-9.04%)

Explore related company data

View all available daily prices for Bitzero Holdings.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Bitzero Holdings company profile.Review Bitzero Holdings valuation and profitability metrics.

Read the frequently asked questions.

What was Bitzero Holdings's closing price on July 20, 2026?

Bitzero Holdings closed at $6.34 on July 20, 2026.

What were Bitzero Holdings's open, high and low on July 20, 2026?

The open was $6.90, the high was $6.93 and the low was $6.22.

How much did Bitzero Holdings change from the prior close on July 20, 2026?

The change from the prior close was -$0.63 (-9.04%).

What was Bitzero Holdings's volume on July 20, 2026?

Trading volume was 641,640 shares.

What is the source for Bitzero Holdings's daily prices?

Daily aggregate prices are provided by Polygon.