Daily trading records
Bitzero Holdings Stock Price on August 4, 2026
Direct answer
Bitzero Holdings closed at $7.23 on August 4, 2026.
The open was $6.90, the high was $7.32 and the low was $6.78.
Volume was 400,971. The change from the prior close was +$0.45 (+6.64%).
Get free Bitzero Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bitzero Holdings's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+44.60%
From the July 28, 2026 close of $5.00 to $7.23 on August 4, 2026.
20-session performance
+10.55%
From the July 7, 2026 close of $6.54 to $7.23 on August 4, 2026.
Verified data
- Open
- $6.90
- High
- $7.32
- Low
- $6.78
- Close
- $7.23
- Volume
- 400,971
- Prior-close change
- +$0.45 (+6.64%)
Explore related company data
Read the frequently asked questions.
What was Bitzero Holdings's closing price on August 4, 2026?
Bitzero Holdings closed at $7.23 on August 4, 2026.
What were Bitzero Holdings's open, high and low on August 4, 2026?
The open was $6.90, the high was $7.32 and the low was $6.78.
How much did Bitzero Holdings change from the prior close on August 4, 2026?
The change from the prior close was +$0.45 (+6.64%).
What was Bitzero Holdings's volume on August 4, 2026?
Trading volume was 400,971 shares.
What is the source for Bitzero Holdings's daily prices?
Daily aggregate prices are provided by Polygon.