Daily trading records
Bitzero Holdings Stock Price on August 10, 2026
Direct answer
Bitzero Holdings closed at $6.18 on August 10, 2026.
The open was $6.62, the high was $6.665 and the low was $6.04.
Volume was 384,019. The change from the prior close was -$0.51 (-7.62%).
Get free Bitzero Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bitzero Holdings's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.85%
From the August 3, 2026 close of $6.78 to $6.18 on August 10, 2026.
20-session performance
-20.77%
From the July 13, 2026 close of $7.80 to $6.18 on August 10, 2026.
Verified data
- Open
- $6.62
- High
- $6.665
- Low
- $6.04
- Close
- $6.18
- Volume
- 384,019
- Prior-close change
- -$0.51 (-7.62%)
Explore related company data
Read the frequently asked questions.
What was Bitzero Holdings's closing price on August 10, 2026?
Bitzero Holdings closed at $6.18 on August 10, 2026.
What were Bitzero Holdings's open, high and low on August 10, 2026?
The open was $6.62, the high was $6.665 and the low was $6.04.
How much did Bitzero Holdings change from the prior close on August 10, 2026?
The change from the prior close was -$0.51 (-7.62%).
What was Bitzero Holdings's volume on August 10, 2026?
Trading volume was 384,019 shares.
What is the source for Bitzero Holdings's daily prices?
Daily aggregate prices are provided by Polygon.