Daily trading records

China AI ETF Historical Stock Prices by Trading Day

Direct answer

Review 8 recent trading days for China AI ETF.

The verified trading-day record runs from September 16, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free China AI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review China AI ETF's price trend and period performance.

The chart connects verified session closes from September 16, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.46%

From the September 18, 2026 close of $27.4821 to $26.805 on September 25, 2026.

China AI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.6987$26.82$26.6987$26.805472-$0.075 (-0.28%)
$26.87$26.98$26.80$26.887,493-$0.35 (-1.29%)
$27.27$27.30$27.18$27.237,064-$0.9923 (-3.52%)
$28.105$28.32$28.09$28.222312,480+$0.1473 (+0.52%)
$27.81$28.09$27.79$28.07513,074+$0.5929 (+2.16%)
$27.36$27.4821$27.33$27.48219,046+$0.9701 (+3.66%)
$26.43$26.512$26.38$26.5127,689+$0.7248 (+2.81%)
$25.76$26.00$25.76$25.787218,272No prior close

Verified data

Trading days shown
8
Coverage start
September 16, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the China AI ETF company profile.Review China AI ETF valuation and profitability metrics.

Read the frequently asked questions.

What is China AI ETF's latest verified closing price?

China AI ETF closed at $26.805 on September 25, 2026.

What period does China AI ETF's price history cover?

The page shows 8 verified sessions from September 16, 2026 through September 25, 2026.

What data is included in China AI ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does China AI ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for China AI ETF's daily prices?

Daily aggregate prices are provided by Polygon.