Daily trading records

China AI ETF Stock Price on September 21, 2026

Direct answer

China AI ETF closed at $28.075 on September 21, 2026.

The open was $27.81, the high was $28.09 and the low was $27.79.
Volume was 13,074. The change from the prior close was +$0.5929 (+2.16%).
Daily aggregate prices are provided by Polygon.

Get free China AI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review China AI ETF's price trend and period performance.

The chart connects verified session closes from September 16, 2026 through September 21, 2026.

Closing-price trend by trading session
China AI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.81$28.09$27.79$28.07513,074+$0.5929 (+2.16%)

Verified data

Open
$27.81
High
$28.09
Low
$27.79
Close
$28.075
Volume
13,074
Prior-close change
+$0.5929 (+2.16%)

Explore related company data

View all available daily prices for China AI ETF.View the previous trading day on September 18, 2026.View the next trading day on September 22, 2026.Return to the China AI ETF company profile.Review China AI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was China AI ETF's closing price on September 21, 2026?

China AI ETF closed at $28.075 on September 21, 2026.

What were China AI ETF's open, high and low on September 21, 2026?

The open was $27.81, the high was $28.09 and the low was $27.79.

How much did China AI ETF change from the prior close on September 21, 2026?

The change from the prior close was +$0.5929 (+2.16%).

What was China AI ETF's volume on September 21, 2026?

Trading volume was 13,074 shares.

What is the source for China AI ETF's daily prices?

Daily aggregate prices are provided by Polygon.