Daily trading records
AI Financial Stock Price on July 15, 2026
Direct answer
AI Financial closed at $0.5688 on July 15, 2026.
The open was $0.5436, the high was $0.6199 and the low was $0.5406.
Volume was 901,129. The change from the prior close was +$0.0304 (+5.65%).
Get free AI Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AI Financial's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.80%
From the July 8, 2026 close of $0.548 to $0.5688 on July 15, 2026.
20-session performance
-22.07%
From the June 15, 2026 close of $0.7299 to $0.5688 on July 15, 2026.
Verified data
- Open
- $0.5436
- High
- $0.6199
- Low
- $0.5406
- Close
- $0.5688
- Volume
- 901,129
- Prior-close change
- +$0.0304 (+5.65%)
Explore related company data
Read the frequently asked questions.
What was AI Financial's closing price on July 15, 2026?
AI Financial closed at $0.5688 on July 15, 2026.
What were AI Financial's open, high and low on July 15, 2026?
The open was $0.5436, the high was $0.6199 and the low was $0.5406.
How much did AI Financial change from the prior close on July 15, 2026?
The change from the prior close was +$0.0304 (+5.65%).
What was AI Financial's volume on July 15, 2026?
Trading volume was 901,129 shares.
What is the source for AI Financial's daily prices?
Daily aggregate prices are provided by Polygon.