Daily trading records
AI Financial Stock Price on August 17, 2026
Direct answer
AI Financial closed at $0.4235 on August 17, 2026.
Get free AI Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AI Financial's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the August 10, 2026 close of $0.4179 to $0.4235 on August 17, 2026.
20-session performance
-25.41%
From the July 20, 2026 close of $0.5678 to $0.4235 on August 17, 2026.
60-session performance
-49.64%
From the May 20, 2026 close of $0.841 to $0.4235 on August 17, 2026.
Verified data
- Open
- $0.457
- High
- $0.46
- Low
- $0.4131
- Close
- $0.4235
- Volume
- 1,121,918
- Prior-close change
- +$0.0158 (+3.88%)
Explore related company data
Read the frequently asked questions.
What was AI Financial's closing price on August 17, 2026?
AI Financial closed at $0.4235 on August 17, 2026.
What were AI Financial's open, high and low on August 17, 2026?
The open was $0.457, the high was $0.46 and the low was $0.4131.
How much did AI Financial change from the prior close on August 17, 2026?
The change from the prior close was +$0.0158 (+3.88%).
What was AI Financial's volume on August 17, 2026?
Trading volume was 1,121,918 shares.
What is the source for AI Financial's daily prices?
Daily aggregate prices are provided by Polygon.