Daily trading records
AI Financial Stock Price on August 21, 2026
Direct answer
AI Financial closed at $0.6759 on August 21, 2026.
Get free AI Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AI Financial's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+65.78%
From the August 14, 2026 close of $0.4077 to $0.6759 on August 21, 2026.
20-session performance
+56.02%
From the July 24, 2026 close of $0.4332 to $0.6759 on August 21, 2026.
60-session performance
-13.87%
From the May 27, 2026 close of $0.7847 to $0.6759 on August 21, 2026.
Verified data
- Open
- $0.645
- High
- $0.7179
- Low
- $0.6384
- Close
- $0.6759
- Volume
- 2,254,063
- Prior-close change
- +$0.0812 (+13.65%)
Explore related company data
Read the frequently asked questions.
What was AI Financial's closing price on August 21, 2026?
AI Financial closed at $0.6759 on August 21, 2026.
What were AI Financial's open, high and low on August 21, 2026?
The open was $0.645, the high was $0.7179 and the low was $0.6384.
How much did AI Financial change from the prior close on August 21, 2026?
The change from the prior close was +$0.0812 (+13.65%).
What was AI Financial's volume on August 21, 2026?
Trading volume was 2,254,063 shares.
What is the source for AI Financial's daily prices?
Daily aggregate prices are provided by Polygon.