Daily trading records
Defiance AI & Power Infrastructure ETF Stock Price on July 20, 2026
Direct answer
Defiance AI & Power Infrastructure ETF closed at $29.40 on July 20, 2026.
Get free Defiance AI & Power Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI & Power Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.81%
From the July 13, 2026 close of $30.25 to $29.40 on July 20, 2026.
20-session performance
-13.53%
From the June 18, 2026 close of $34.00 to $29.40 on July 20, 2026.
60-session performance
-2.49%
From the April 22, 2026 close of $30.15 to $29.40 on July 20, 2026.
Verified data
- Open
- $29.645
- High
- $29.92
- Low
- $29.32
- Close
- $29.40
- Volume
- 817,750
- Prior-close change
- +$0.20 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was Defiance AI & Power Infrastructure ETF's closing price on July 20, 2026?
Defiance AI & Power Infrastructure ETF closed at $29.40 on July 20, 2026.
What were Defiance AI & Power Infrastructure ETF's open, high and low on July 20, 2026?
The open was $29.645, the high was $29.92 and the low was $29.32.
How much did Defiance AI & Power Infrastructure ETF change from the prior close on July 20, 2026?
The change from the prior close was +$0.20 (+0.68%).
What was Defiance AI & Power Infrastructure ETF's volume on July 20, 2026?
Trading volume was 817,750 shares.
What is the source for Defiance AI & Power Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.