Daily trading records
Defiance AI & Power Infrastructure ETF Stock Price on August 4, 2026
Direct answer
Defiance AI & Power Infrastructure ETF closed at $30.27 on August 4, 2026.
Get free Defiance AI & Power Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance AI & Power Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.69%
From the July 28, 2026 close of $27.85 to $30.27 on August 4, 2026.
20-session performance
-1.01%
From the July 7, 2026 close of $30.58 to $30.27 on August 4, 2026.
60-session performance
-5.08%
From the May 7, 2026 close of $31.89 to $30.27 on August 4, 2026.
Verified data
- Open
- $30.26
- High
- $30.53
- Low
- $29.75
- Close
- $30.27
- Volume
- 1,213,868
- Prior-close change
- +$0.66 (+2.23%)
Explore related company data
Read the frequently asked questions.
What was Defiance AI & Power Infrastructure ETF's closing price on August 4, 2026?
Defiance AI & Power Infrastructure ETF closed at $30.27 on August 4, 2026.
What were Defiance AI & Power Infrastructure ETF's open, high and low on August 4, 2026?
The open was $30.26, the high was $30.53 and the low was $29.75.
How much did Defiance AI & Power Infrastructure ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.66 (+2.23%).
What was Defiance AI & Power Infrastructure ETF's volume on August 4, 2026?
Trading volume was 1,213,868 shares.
What is the source for Defiance AI & Power Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.