Daily trading records

AAR Stock Price on August 6, 2026

Direct answer

AAR closed at $146.40 on August 6, 2026.

The open was $147.65, the high was $154.00 and the low was $146.01.
Volume was 331,915. The change from the prior close was -$0.43 (-0.29%).
Daily aggregate prices are provided by Polygon.

Get free AAR email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AAR's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.96%

From the July 30, 2026 close of $139.48 to $146.40 on August 6, 2026.

20-session performance

+7.20%

From the July 9, 2026 close of $136.57 to $146.40 on August 6, 2026.

60-session performance

+24.52%

From the May 11, 2026 close of $117.57 to $146.40 on August 6, 2026.

AAR Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$147.65$154.00$146.01$146.40331,915-$0.43 (-0.29%)

Verified data

Open
$147.65
High
$154.00
Low
$146.01
Close
$146.40
Volume
331,915
Prior-close change
-$0.43 (-0.29%)

Explore related company data

View all available daily prices for AAR.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the AAR company profile.Review AAR valuation and profitability metrics.Review AAR analyst price targets.

Read the frequently asked questions.

What was AAR's closing price on August 6, 2026?

AAR closed at $146.40 on August 6, 2026.

What were AAR's open, high and low on August 6, 2026?

The open was $147.65, the high was $154.00 and the low was $146.01.

How much did AAR change from the prior close on August 6, 2026?

The change from the prior close was -$0.43 (-0.29%).

What was AAR's volume on August 6, 2026?

Trading volume was 331,915 shares.

What is the source for AAR's daily prices?

Daily aggregate prices are provided by Polygon.