Daily trading records
reAlpha Tech Stock Price on July 8, 2026
Direct answer
reAlpha Tech closed at $1.93 on July 8, 2026.
The open was $1.95, the high was $1.96 and the low was $1.91.
Volume was 25,362. The change from the prior close was -$0.05 (-2.53%).
Get free reAlpha Tech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review reAlpha Tech's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 30, 2026 close of $1.93 to $1.93 on July 8, 2026.
20-session performance
-8.53%
From the June 8, 2026 close of $2.11 to $1.93 on July 8, 2026.
60-session performance
-68.43%
From the April 10, 2026 close of $6.1125 to $1.93 on July 8, 2026.
Verified data
- Open
- $1.95
- High
- $1.96
- Low
- $1.91
- Close
- $1.93
- Volume
- 25,362
- Prior-close change
- -$0.05 (-2.53%)
Explore related company data
Read the frequently asked questions.
What was reAlpha Tech's closing price on July 8, 2026?
reAlpha Tech closed at $1.93 on July 8, 2026.
What were reAlpha Tech's open, high and low on July 8, 2026?
The open was $1.95, the high was $1.96 and the low was $1.91.
How much did reAlpha Tech change from the prior close on July 8, 2026?
The change from the prior close was -$0.05 (-2.53%).
What was reAlpha Tech's volume on July 8, 2026?
Trading volume was 25,362 shares.
What is the source for reAlpha Tech's daily prices?
Daily aggregate prices are provided by Polygon.