Daily trading records
reAlpha Tech Stock Price on July 16, 2026
Direct answer
reAlpha Tech closed at $1.52 on July 16, 2026.
The open was $1.54, the high was $1.615 and the low was $1.50.
Volume was 58,510. The change from the prior close was -$0.01 (-0.65%).
Get free reAlpha Tech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review reAlpha Tech's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.23%
From the July 9, 2026 close of $1.98 to $1.52 on July 16, 2026.
20-session performance
-27.96%
From the June 16, 2026 close of $2.11 to $1.52 on July 16, 2026.
60-session performance
-78.52%
From the April 20, 2026 close of $7.075 to $1.52 on July 16, 2026.
Verified data
- Open
- $1.54
- High
- $1.615
- Low
- $1.50
- Close
- $1.52
- Volume
- 58,510
- Prior-close change
- -$0.01 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was reAlpha Tech's closing price on July 16, 2026?
reAlpha Tech closed at $1.52 on July 16, 2026.
What were reAlpha Tech's open, high and low on July 16, 2026?
The open was $1.54, the high was $1.615 and the low was $1.50.
How much did reAlpha Tech change from the prior close on July 16, 2026?
The change from the prior close was -$0.01 (-0.65%).
What was reAlpha Tech's volume on July 16, 2026?
Trading volume was 58,510 shares.
What is the source for reAlpha Tech's daily prices?
Daily aggregate prices are provided by Polygon.