Daily trading records
reAlpha Tech Stock Price on July 31, 2026
Direct answer
reAlpha Tech closed at $1.37 on July 31, 2026.
The open was $1.42, the high was $1.4802 and the low was $1.3501.
Volume was 41,479. The change from the prior close was -$0.03 (-2.14%).
Get free reAlpha Tech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review reAlpha Tech's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.72%
From the July 24, 2026 close of $1.38 to $1.37 on July 31, 2026.
20-session performance
-27.13%
From the July 2, 2026 close of $1.88 to $1.37 on July 31, 2026.
60-session performance
-52.60%
From the May 5, 2026 close of $2.89 to $1.37 on July 31, 2026.
Verified data
- Open
- $1.42
- High
- $1.4802
- Low
- $1.3501
- Close
- $1.37
- Volume
- 41,479
- Prior-close change
- -$0.03 (-2.14%)
Explore related company data
Read the frequently asked questions.
What was reAlpha Tech's closing price on July 31, 2026?
reAlpha Tech closed at $1.37 on July 31, 2026.
What were reAlpha Tech's open, high and low on July 31, 2026?
The open was $1.42, the high was $1.4802 and the low was $1.3501.
How much did reAlpha Tech change from the prior close on July 31, 2026?
The change from the prior close was -$0.03 (-2.14%).
What was reAlpha Tech's volume on July 31, 2026?
Trading volume was 41,479 shares.
What is the source for reAlpha Tech's daily prices?
Daily aggregate prices are provided by Polygon.