Daily trading records
reAlpha Tech Stock Price on August 28, 2026
Direct answer
reAlpha Tech closed at $1.61 on August 28, 2026.
The open was $1.68, the high was $1.69 and the low was $1.60.
Volume was 37,950. The change from the prior close was -$0.08 (-4.73%).
Get free reAlpha Tech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review reAlpha Tech's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.90%
From the August 21, 2026 close of $1.58 to $1.61 on August 28, 2026.
20-session performance
+17.52%
From the July 31, 2026 close of $1.37 to $1.61 on August 28, 2026.
60-session performance
-28.76%
From the June 3, 2026 close of $2.26 to $1.61 on August 28, 2026.
Verified data
- Open
- $1.68
- High
- $1.69
- Low
- $1.60
- Close
- $1.61
- Volume
- 37,950
- Prior-close change
- -$0.08 (-4.73%)
Explore related company data
Read the frequently asked questions.
What was reAlpha Tech's closing price on August 28, 2026?
reAlpha Tech closed at $1.61 on August 28, 2026.
What were reAlpha Tech's open, high and low on August 28, 2026?
The open was $1.68, the high was $1.69 and the low was $1.60.
How much did reAlpha Tech change from the prior close on August 28, 2026?
The change from the prior close was -$0.08 (-4.73%).
What was reAlpha Tech's volume on August 28, 2026?
Trading volume was 37,950 shares.
What is the source for reAlpha Tech's daily prices?
Daily aggregate prices are provided by Polygon.