Daily trading records
AIRO Group Holdings Stock Price on July 22, 2026
Direct answer
AIRO Group Holdings closed at $7.15 on July 22, 2026.
The open was $7.10, the high was $7.6176 and the low was $7.05.
Volume was 531,010. The change from the prior close was +$0.07 (+0.99%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.08%
From the July 15, 2026 close of $6.74 to $7.15 on July 22, 2026.
20-session performance
-3.77%
From the June 23, 2026 close of $7.43 to $7.15 on July 22, 2026.
60-session performance
-9.84%
From the April 24, 2026 close of $7.93 to $7.15 on July 22, 2026.
Verified data
- Open
- $7.10
- High
- $7.6176
- Low
- $7.05
- Close
- $7.15
- Volume
- 531,010
- Prior-close change
- +$0.07 (+0.99%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on July 22, 2026?
AIRO Group Holdings closed at $7.15 on July 22, 2026.
What were AIRO Group Holdings's open, high and low on July 22, 2026?
The open was $7.10, the high was $7.6176 and the low was $7.05.
How much did AIRO Group Holdings change from the prior close on July 22, 2026?
The change from the prior close was +$0.07 (+0.99%).
What was AIRO Group Holdings's volume on July 22, 2026?
Trading volume was 531,010 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.