Daily trading records
AIRO Group Holdings Stock Price on July 27, 2026
Direct answer
AIRO Group Holdings closed at $7.09 on July 27, 2026.
The open was $6.98, the high was $7.18 and the low was $6.78.
Volume was 284,470. The change from the prior close was +$0.29 (+4.26%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.57%
From the July 20, 2026 close of $6.78 to $7.09 on July 27, 2026.
20-session performance
+2.31%
From the June 26, 2026 close of $6.93 to $7.09 on July 27, 2026.
60-session performance
-5.47%
From the April 29, 2026 close of $7.50 to $7.09 on July 27, 2026.
Verified data
- Open
- $6.98
- High
- $7.18
- Low
- $6.78
- Close
- $7.09
- Volume
- 284,470
- Prior-close change
- +$0.29 (+4.26%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on July 27, 2026?
AIRO Group Holdings closed at $7.09 on July 27, 2026.
What were AIRO Group Holdings's open, high and low on July 27, 2026?
The open was $6.98, the high was $7.18 and the low was $6.78.
How much did AIRO Group Holdings change from the prior close on July 27, 2026?
The change from the prior close was +$0.29 (+4.26%).
What was AIRO Group Holdings's volume on July 27, 2026?
Trading volume was 284,470 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.