Daily trading records
AIRO Group Holdings Stock Price on July 29, 2026
Direct answer
AIRO Group Holdings closed at $6.245 on July 29, 2026.
The open was $6.70, the high was $6.715 and the low was $6.12.
Volume was 342,889. The change from the prior close was -$0.555 (-8.16%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.66%
From the July 22, 2026 close of $7.15 to $6.245 on July 29, 2026.
20-session performance
-15.49%
From the June 30, 2026 close of $7.39 to $6.245 on July 29, 2026.
60-session performance
-15.84%
From the May 1, 2026 close of $7.42 to $6.245 on July 29, 2026.
Verified data
- Open
- $6.70
- High
- $6.715
- Low
- $6.12
- Close
- $6.245
- Volume
- 342,889
- Prior-close change
- -$0.555 (-8.16%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on July 29, 2026?
AIRO Group Holdings closed at $6.245 on July 29, 2026.
What were AIRO Group Holdings's open, high and low on July 29, 2026?
The open was $6.70, the high was $6.715 and the low was $6.12.
How much did AIRO Group Holdings change from the prior close on July 29, 2026?
The change from the prior close was -$0.555 (-8.16%).
What was AIRO Group Holdings's volume on July 29, 2026?
Trading volume was 342,889 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.