Daily trading records
AIRO Group Holdings Stock Price on July 31, 2026
Direct answer
AIRO Group Holdings closed at $6.74 on July 31, 2026.
The open was $6.56, the high was $6.82 and the low was $6.39.
Volume was 399,736. The change from the prior close was +$0.19 (+2.90%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.88%
From the July 24, 2026 close of $6.80 to $6.74 on July 31, 2026.
20-session performance
-11.32%
From the July 2, 2026 close of $7.60 to $6.74 on July 31, 2026.
60-session performance
-5.73%
From the May 5, 2026 close of $7.15 to $6.74 on July 31, 2026.
Verified data
- Open
- $6.56
- High
- $6.82
- Low
- $6.39
- Close
- $6.74
- Volume
- 399,736
- Prior-close change
- +$0.19 (+2.90%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on July 31, 2026?
AIRO Group Holdings closed at $6.74 on July 31, 2026.
What were AIRO Group Holdings's open, high and low on July 31, 2026?
The open was $6.56, the high was $6.82 and the low was $6.39.
How much did AIRO Group Holdings change from the prior close on July 31, 2026?
The change from the prior close was +$0.19 (+2.90%).
What was AIRO Group Holdings's volume on July 31, 2026?
Trading volume was 399,736 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.