Daily trading records
AIRO Group Holdings Stock Price on August 18, 2026
Direct answer
AIRO Group Holdings closed at $8.98 on August 18, 2026.
The open was $9.01, the high was $9.4433 and the low was $8.84.
Volume was 667,370. The change from the prior close was -$0.43 (-4.57%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.52%
From the August 11, 2026 close of $8.43 to $8.98 on August 18, 2026.
20-session performance
+26.84%
From the July 21, 2026 close of $7.08 to $8.98 on August 18, 2026.
60-session performance
+43.45%
From the May 21, 2026 close of $6.26 to $8.98 on August 18, 2026.
Verified data
- Open
- $9.01
- High
- $9.4433
- Low
- $8.84
- Close
- $8.98
- Volume
- 667,370
- Prior-close change
- -$0.43 (-4.57%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on August 18, 2026?
AIRO Group Holdings closed at $8.98 on August 18, 2026.
What were AIRO Group Holdings's open, high and low on August 18, 2026?
The open was $9.01, the high was $9.4433 and the low was $8.84.
How much did AIRO Group Holdings change from the prior close on August 18, 2026?
The change from the prior close was -$0.43 (-4.57%).
What was AIRO Group Holdings's volume on August 18, 2026?
Trading volume was 667,370 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.