Daily trading records
AIRO Group Holdings Stock Price on September 4, 2026
Direct answer
AIRO Group Holdings closed at $7.40 on September 4, 2026.
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.64%
From the August 28, 2026 close of $7.76 to $7.40 on September 4, 2026.
20-session performance
-13.15%
From the August 7, 2026 close of $8.52 to $7.40 on September 4, 2026.
60-session performance
-7.04%
From the June 10, 2026 close of $7.96 to $7.40 on September 4, 2026.
Verified data
- Open
- $7.10
- High
- $7.47
- Low
- $7.08
- Close
- $7.40
- Volume
- 391,061
- Prior-close change
- +$0.32 (+4.52%)
Explore related company data
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on September 4, 2026?
AIRO Group Holdings closed at $7.40 on September 4, 2026.
What were AIRO Group Holdings's open, high and low on September 4, 2026?
The open was $7.10, the high was $7.47 and the low was $7.08.
How much did AIRO Group Holdings change from the prior close on September 4, 2026?
The change from the prior close was +$0.32 (+4.52%).
What was AIRO Group Holdings's volume on September 4, 2026?
Trading volume was 391,061 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.