Daily trading records
AIRO Group Holdings Stock Price on September 29, 2026
Direct answer
AIRO Group Holdings closed at $6.79 on September 29, 2026.
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.22%
From the September 22, 2026 close of $7.24 to $6.79 on September 29, 2026.
20-session performance
-10.89%
From the August 31, 2026 close of $7.62 to $6.79 on September 29, 2026.
60-session performance
-10.78%
From the July 6, 2026 close of $7.61 to $6.79 on September 29, 2026.
Verified data
- Open
- $7.00
- High
- $7.08
- Low
- $6.76
- Close
- $6.79
- Volume
- 306,637
- Prior-close change
- -$0.18 (-2.58%)
Explore related company data
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on September 29, 2026?
AIRO Group Holdings closed at $6.79 on September 29, 2026.
What were AIRO Group Holdings's open, high and low on September 29, 2026?
The open was $7.00, the high was $7.08 and the low was $6.76.
How much did AIRO Group Holdings change from the prior close on September 29, 2026?
The change from the prior close was -$0.18 (-2.58%).
What was AIRO Group Holdings's volume on September 29, 2026?
Trading volume was 306,637 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.