Daily trading records
AIRO Group Holdings Stock Price on October 5, 2026
Direct answer
AIRO Group Holdings closed at $6.49 on October 5, 2026.
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.89%
From the September 28, 2026 close of $6.97 to $6.49 on October 5, 2026.
20-session performance
-12.30%
From the September 4, 2026 close of $7.40 to $6.49 on October 5, 2026.
60-session performance
+3.34%
From the July 10, 2026 close of $6.28 to $6.49 on October 5, 2026.
Verified data
- Open
- $6.58
- High
- $6.6986
- Low
- $6.43
- Close
- $6.49
- Volume
- 368,124
- Prior-close change
- -$0.10 (-1.52%)
Explore related company data
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on October 5, 2026?
AIRO Group Holdings closed at $6.49 on October 5, 2026.
What were AIRO Group Holdings's open, high and low on October 5, 2026?
The open was $6.58, the high was $6.6986 and the low was $6.43.
How much did AIRO Group Holdings change from the prior close on October 5, 2026?
The change from the prior close was -$0.10 (-1.52%).
What was AIRO Group Holdings's volume on October 5, 2026?
Trading volume was 368,124 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.