Daily trading records
AIRO Group Holdings Stock Price on October 8, 2026
Direct answer
AIRO Group Holdings closed at $6.15 on October 8, 2026.
The open was $6.26, the high was $6.3149 and the low was $6.04.
Volume was 481,814. The change from the prior close was -$0.19 (-3.00%).
Get free AIRO Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AIRO Group Holdings's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.96%
From the October 1, 2026 close of $6.54 to $6.15 on October 8, 2026.
20-session performance
-11.38%
From the September 10, 2026 close of $6.94 to $6.15 on October 8, 2026.
60-session performance
-8.75%
From the July 15, 2026 close of $6.74 to $6.15 on October 8, 2026.
Verified data
- Open
- $6.26
- High
- $6.3149
- Low
- $6.04
- Close
- $6.15
- Volume
- 481,814
- Prior-close change
- -$0.19 (-3.00%)
Explore related company data
View all available daily prices for AIRO Group Holdings.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the AIRO Group Holdings company profile.Review AIRO Group Holdings valuation and profitability metrics.Review AIRO Group Holdings analyst price targets.
Read the frequently asked questions.
What was AIRO Group Holdings's closing price on October 8, 2026?
AIRO Group Holdings closed at $6.15 on October 8, 2026.
What were AIRO Group Holdings's open, high and low on October 8, 2026?
The open was $6.26, the high was $6.3149 and the low was $6.04.
How much did AIRO Group Holdings change from the prior close on October 8, 2026?
The change from the prior close was -$0.19 (-3.00%).
What was AIRO Group Holdings's volume on October 8, 2026?
Trading volume was 481,814 shares.
What is the source for AIRO Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.