Daily trading records
Airship AI Holdings Stock Price on June 18, 2026
Direct answer
Airship AI Holdings closed at $2.90 on June 18, 2026.
The open was $2.83, the high was $2.98 and the low was $2.795.
Volume was 417,661. The change from the prior close was +$0.08 (+2.84%).
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.54%
From the June 11, 2026 close of $3.07 to $2.90 on June 18, 2026.
20-session performance
+26.09%
From the May 20, 2026 close of $2.30 to $2.90 on June 18, 2026.
60-session performance
+28.89%
From the March 24, 2026 close of $2.25 to $2.90 on June 18, 2026.
Verified data
- Open
- $2.83
- High
- $2.98
- Low
- $2.795
- Close
- $2.90
- Volume
- 417,661
- Prior-close change
- +$0.08 (+2.84%)
Explore related company data
View all available daily prices for Airship AI Holdings.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.
Read the frequently asked questions.
What was Airship AI Holdings's closing price on June 18, 2026?
Airship AI Holdings closed at $2.90 on June 18, 2026.
What were Airship AI Holdings's open, high and low on June 18, 2026?
The open was $2.83, the high was $2.98 and the low was $2.795.
How much did Airship AI Holdings change from the prior close on June 18, 2026?
The change from the prior close was +$0.08 (+2.84%).
What was Airship AI Holdings's volume on June 18, 2026?
Trading volume was 417,661 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.