Daily trading records
Airship AI Holdings Stock Price on July 1, 2026
Direct answer
Airship AI Holdings closed at $2.41 on July 1, 2026.
The open was $2.40, the high was $2.56 and the low was $2.39.
Volume was 499,242. The change from the prior close was +$0.02 (+0.84%).
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.93%
From the June 24, 2026 close of $2.80 to $2.41 on July 1, 2026.
20-session performance
-23.73%
From the June 2, 2026 close of $3.16 to $2.41 on July 1, 2026.
60-session performance
+3.43%
From the April 6, 2026 close of $2.33 to $2.41 on July 1, 2026.
Verified data
- Open
- $2.40
- High
- $2.56
- Low
- $2.39
- Close
- $2.41
- Volume
- 499,242
- Prior-close change
- +$0.02 (+0.84%)
Explore related company data
View all available daily prices for Airship AI Holdings.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.
Read the frequently asked questions.
What was Airship AI Holdings's closing price on July 1, 2026?
Airship AI Holdings closed at $2.41 on July 1, 2026.
What were Airship AI Holdings's open, high and low on July 1, 2026?
The open was $2.40, the high was $2.56 and the low was $2.39.
How much did Airship AI Holdings change from the prior close on July 1, 2026?
The change from the prior close was +$0.02 (+0.84%).
What was Airship AI Holdings's volume on July 1, 2026?
Trading volume was 499,242 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.