Daily trading records
Airship AI Holdings Stock Price on July 14, 2026
Direct answer
Airship AI Holdings closed at $2.16 on July 14, 2026.
The open was $2.19, the high was $2.23 and the low was $2.14.
Volume was 217,265. The change from the prior close was -$0.02 (-0.92%).
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the July 7, 2026 close of $2.15 to $2.16 on July 14, 2026.
20-session performance
-28.24%
From the June 12, 2026 close of $3.01 to $2.16 on July 14, 2026.
60-session performance
-14.62%
From the April 16, 2026 close of $2.53 to $2.16 on July 14, 2026.
Verified data
- Open
- $2.19
- High
- $2.23
- Low
- $2.14
- Close
- $2.16
- Volume
- 217,265
- Prior-close change
- -$0.02 (-0.92%)
Explore related company data
View all available daily prices for Airship AI Holdings.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.
Read the frequently asked questions.
What was Airship AI Holdings's closing price on July 14, 2026?
Airship AI Holdings closed at $2.16 on July 14, 2026.
What were Airship AI Holdings's open, high and low on July 14, 2026?
The open was $2.19, the high was $2.23 and the low was $2.14.
How much did Airship AI Holdings change from the prior close on July 14, 2026?
The change from the prior close was -$0.02 (-0.92%).
What was Airship AI Holdings's volume on July 14, 2026?
Trading volume was 217,265 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.