Daily trading records
Airship AI Holdings Stock Price on July 21, 2026
Direct answer
Airship AI Holdings closed at $2.07 on July 21, 2026.
The open was $2.05, the high was $2.17 and the low was $2.025.
Volume was 350,375. The change from the prior close was +$0.07 (+3.50%).
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.17%
From the July 14, 2026 close of $2.16 to $2.07 on July 21, 2026.
20-session performance
-27.62%
From the June 22, 2026 close of $2.86 to $2.07 on July 21, 2026.
60-session performance
-18.50%
From the April 23, 2026 close of $2.54 to $2.07 on July 21, 2026.
Verified data
- Open
- $2.05
- High
- $2.17
- Low
- $2.025
- Close
- $2.07
- Volume
- 350,375
- Prior-close change
- +$0.07 (+3.50%)
Explore related company data
View all available daily prices for Airship AI Holdings.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.
Read the frequently asked questions.
What was Airship AI Holdings's closing price on July 21, 2026?
Airship AI Holdings closed at $2.07 on July 21, 2026.
What were Airship AI Holdings's open, high and low on July 21, 2026?
The open was $2.05, the high was $2.17 and the low was $2.025.
How much did Airship AI Holdings change from the prior close on July 21, 2026?
The change from the prior close was +$0.07 (+3.50%).
What was Airship AI Holdings's volume on July 21, 2026?
Trading volume was 350,375 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.