Daily trading records
Airship AI Holdings Stock Price on July 28, 2026
Direct answer
Airship AI Holdings closed at $1.93 on July 28, 2026.
The open was $1.94, the high was $1.955 and the low was $1.86.
Volume was 357,166. The change from the prior close was -$0.04 (-2.03%).
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.76%
From the July 21, 2026 close of $2.07 to $1.93 on July 28, 2026.
20-session performance
-16.81%
From the June 29, 2026 close of $2.32 to $1.93 on July 28, 2026.
60-session performance
-13.84%
From the April 30, 2026 close of $2.24 to $1.93 on July 28, 2026.
Verified data
- Open
- $1.94
- High
- $1.955
- Low
- $1.86
- Close
- $1.93
- Volume
- 357,166
- Prior-close change
- -$0.04 (-2.03%)
Explore related company data
View all available daily prices for Airship AI Holdings.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.
Read the frequently asked questions.
What was Airship AI Holdings's closing price on July 28, 2026?
Airship AI Holdings closed at $1.93 on July 28, 2026.
What were Airship AI Holdings's open, high and low on July 28, 2026?
The open was $1.94, the high was $1.955 and the low was $1.86.
How much did Airship AI Holdings change from the prior close on July 28, 2026?
The change from the prior close was -$0.04 (-2.03%).
What was Airship AI Holdings's volume on July 28, 2026?
Trading volume was 357,166 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.